Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,324.27 +10.13 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,013.97 -13.74 (-0.08%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.45 -1,212.76 (-1.95%) CMC Crypto 200
1,267.26 +18.14 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16300.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| 3,647.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 11.57 | 0.00 | - | 1 | 0 |
| 2,492.24 | 0.00 | - | 1 | 12 | 2024-08-16 | 22.80 | 0.00 | - | 1 | 0 |
| 763.20 | 0.00 | - | - | 17 | 2024-09-20 | 52.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 367.25 | 0.00 | - | 1 | 1 |
| 2,332.85 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 2,761.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 152.75 | 0.00 | - | 1 | 0 |
| 2,930.10 | 0.00 | - | - | 1 | 2025-01-17 | 407.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 264.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1,057.83 | 0.00 | - | - | 10 |
| 994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.